24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TWTTrust Wallet Token
|
$0.4 | $0.4061 | $0.3925 | $27.19万 | $1.65亿 | -1.19% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $41.57万 | $3,400.56万 | -4.53% |
| 65 |
WBETHWrapped Beacon ETH
|
$2486.92 | $2,493.83 | $2,462.97 | $243.84万 | $86.52亿 | 0.12% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 454 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $15.45万 | $4,501.55万 | -1.68% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,941.01 | — | 0.64% |
| 323 |
AXSAxie Infinity
|
$0.819 | $0.834 | $0.811 | $30.73万 | $1.44亿 | -0.97% |
| 540 |
CChainbase
|
$0.073 | $0.0752 | $0.0718 | $9.77万 | $1,160.93万 | -2.41% |
| 372 |
BBBounceBit
|
$0.00641 | $0.00672 | $0.00636 | $24.06万 | $267.09万 | -3.17% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 244 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0529 | $45.09万 | $2,009.12万 | -1.48% |
| 275 |
BAT注意力币
|
$0.1241 | $0.1256 | $0.1194 | $38.21万 | $1.82亿 | 1.22% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $139.54万 | $26.36亿 | -0.22% |
| 357 |
GGravity
|
$0.00302 | $0.00309 | $0.00299 | $26.13万 | $2,190.49万 | -1.63% |
| 404 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 184 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.97万 | $1,183.21万 | -0.87% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
JUST _比特币
Gram _以太坊ETH价格
Reserve Rights _比特币行情
Gram _比特币行情
First Digital _数字货币市值
Raydium _BTC行情
Bubblemaps _BTC行情
RWUSD _币种排行
KORUB _数字货币市值
Internet _以太坊ETH价格
Huma Finance _数字货币市值
COCOS _币种排行
Hyperliquid _以太坊ETH价格
Secret _币种排行
Uniswap _币种排行
Hashflow _比特币行情
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _币种排行
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Meteora _数字货币市值
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
Meteora _比特币行情
以太坊 _BTC行情
Reserve Rights _加密货币行情
牛来 _比特币
Sign _比特币
Ether.fi _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _加密货币行情
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _比特币行情
Gram _数字货币市值
Act I : The _BTC行情
PAX Gold _加密货币行情
Uniswap _加密货币行情