24H 最高$0.593
24H 最低$0.577
今日开盘$0.592
24H 成交量$51.62万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TWTTrust Wallet Token
|
$0.3999 | $0.4061 | $0.3925 | $27.10万 | $1.65亿 | -1.02% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $41.53万 | $3,400.56万 | -4.82% |
| 65 |
WBETHWrapped Beacon ETH
|
$2486.57 | $2,493.83 | $2,462.97 | $243.86万 | $86.52亿 | 0.23% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 456 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $15.44万 | $4,501.55万 | -1.68% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,732.00 | — | 0.32% |
| 323 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $30.77万 | $1.44亿 | -1.21% |
| 546 |
CChainbase
|
$0.0729 | $0.0752 | $0.0718 | $9.31万 | $1,160.93万 | -2.02% |
| 372 |
BBBounceBit
|
$0.0064 | $0.00672 | $0.00636 | $23.58万 | $267.09万 | -3.76% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 244 |
LALATOKEN
|
$0.0529 | $0.0553 | $0.0528 | $45.27万 | $2,009.12万 | -2.40% |
| 274 |
BAT注意力币
|
$0.1246 | $0.1256 | $0.1194 | $38.67万 | $1.82亿 | 1.80% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $140.06万 | $26.36亿 | 0.00% |
| 356 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $26.21万 | $2,190.49万 | -1.95% |
| 404 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 184 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $62.28万 | $1,183.21万 | -1.74% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Tether Gold _BTC行情
BUSD _数字货币市值
Raydium _比特币
OpenLedger _比特币
ONEchain _币种排行
RNDR _比特币行情
Huma Finance _数字货币市值
以太坊 _BTC行情
COTI _数字货币市值
Gitcoin _比特币行情
First Digital _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
艾达币 _比特币行情
BEAMX _加密货币行情
RNDR _比特币行情
Polymath _比特币行情
Aster _加密货币行情
USDC _比特币行情
Aerodrome _比特币行情
恒星币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Starknet _币种排行
LayerZero _比特币行情
COTI _以太坊ETH价格
Near Protocol _加密货币行情
应用链 _BTC行情
Ethena _加密货币行情
Raydium _币种排行
NFPrompt _比特币行情
比特币 _币种排行
RNDR _以太坊ETH价格
Bubblemaps _数字货币市值
COTI _比特币
Sign _比特币行情
MegaETH _加密货币行情
BitTensor _数字货币市值
Plasma _加密货币行情
Polygon _比特币
Hedera _币种排行