24H 最高$0.0539
24H 最低$0.0518
今日开盘$0.0535
24H 成交量$16.82万
流通市值$6,672.27万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TWTTrust Wallet Token
|
$0.3979 | $0.4061 | $0.3925 | $28.18万 | $1.65亿 | -1.46% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $42.26万 | $3,400.56万 | -4.82% |
| 65 |
WBETHWrapped Beacon ETH
|
$2483.96 | $2,493.83 | $2,462.97 | $239.41万 | $86.52亿 | 0.13% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 453 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.63万 | $4,501.55万 | -1.59% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,706.83 | — | 0.32% |
| 317 |
AXSAxie Infinity
|
$0.815 | $0.834 | $0.811 | $31.76万 | $1.44亿 | -1.45% |
| 540 |
CChainbase
|
$0.072 | $0.075 | $0.0718 | $9.66万 | $1,160.93万 | -3.87% |
| 380 |
BBBounceBit
|
$0.00639 | $0.00672 | $0.00636 | $23.26万 | $267.09万 | -4.48% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 245 |
LALATOKEN
|
$0.0526 | $0.0553 | $0.0525 | $45.83万 | $2,009.12万 | -2.95% |
| 273 |
BAT注意力币
|
$0.1243 | $0.1258 | $0.1194 | $39.16万 | $1.82亿 | 1.72% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000445 | $139.52万 | $26.36亿 | -0.45% |
| 366 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $25.78万 | $2,190.49万 | -2.27% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 187 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $62.20万 | $1,183.21万 | -1.31% |
| 244 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
TONToken _币种排行
Thena _BTC行情
DODO _以太坊ETH价格
Wrapped _比特币行情
CyberConnect _比特币
StraitsX USD _BTC行情
Polymath _比特币行情
Vanar Chain _比特币行情
COCOS _BTC行情
Hashflow _币种排行
Plasma _以太坊ETH价格
Wrapped _比特币
应用链 _币种排行
Aerodrome _数字货币市值
Plasma _数字货币市值
NFPrompt _BTC行情
RWUSD _BTC行情
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
应用链 _比特币
Worldcoin _数字货币市值
Pepe _加密货币行情
QQQB _数字货币市值
First Digital _加密货币行情
以太坊 _BTC行情
MegaETH _比特币行情
Zama _比特币
Zama _BTC行情
Bubblemaps _币种排行
Polygon _加密货币行情
COCOS _比特币行情
BUSD _BTC行情
Polymath _BTC行情
Reserve Rights _以太坊ETH价格
MarsCoin _数字货币市值
恒星币 _比特币
Starknet _加密货币行情
Caldera _数字货币市值
BUSD _加密货币行情