24H 最高$0.0879
24H 最低$0.0831
今日开盘$0.0863
24H 成交量$28.79万
流通市值$2,616.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TWTTrust Wallet Token
|
$0.3969 | $0.4061 | $0.3925 | $28.72万 | $1.65亿 | -1.98% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0355 | $0.0332 | $43.95万 | $3,400.56万 | -5.38% |
| 66 |
WBETHWrapped Beacon ETH
|
$2477.8 | $2,493.83 | $2,462.97 | $238.47万 | $86.52亿 | -0.10% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 452 |
COWCoW Protocol
|
$0.105 | $0.1092 | $0.1048 | $15.90万 | $4,501.55万 | -2.24% |
| 181 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 679 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,976.36 | — | 0.00% |
| 311 |
AXSAxie Infinity
|
$0.809 | $0.834 | $0.808 | $32.97万 | $1.44亿 | -2.30% |
| 540 |
CChainbase
|
$0.0722 | $0.0748 | $0.0718 | $9.85万 | $1,160.93万 | -3.48% |
| 383 |
BBBounceBit
|
$0.00632 | $0.00672 | $0.00632 | $23.28万 | $267.09万 | -5.67% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 243 |
LALATOKEN
|
$0.0527 | $0.0553 | $0.0524 | $46.66万 | $2,009.12万 | -3.13% |
| 261 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1194 | $41.74万 | $1.82亿 | 0.08% |
| 102 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.60万 | $26.36亿 | -1.34% |
| 365 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $26.11万 | $2,190.49万 | -2.92% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 512 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 189 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.99万 | $1,183.21万 | -2.62% |
| 246 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Quant _币种排行
Raydium _比特币行情
RNDR _数字货币市值
币安币 _数字货币市值
Caldera _比特币行情
Gram _以太坊ETH价格
Quant _以太坊ETH价格
Aave _比特币
Plasma _加密货币行情
Tether Gold _比特币
Ethena _数字货币市值
Starknet _加密货币行情
Celestia _BTC行情
Official _比特币行情
Holo _BTC行情
Artificial _加密货币行情
Avalanche _数字货币市值
Internet _比特币
Aerodrome _BTC行情
Injective _比特币行情
应用链 _比特币
Filecoin _加密货币行情
Act I : The _比特币行情
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _比特币
Avalanche _比特币
RNDR _加密货币行情
RWUSD _以太坊ETH价格
狗币 _数字货币市值
COTI _比特币行情
瑞波币 _比特币行情
Injective _比特币
USDC _以太坊ETH价格
Starknet _加密货币行情
BitTensor _以太坊ETH价格
KORUB _BTC行情
Celo _加密货币行情
QQQB _加密货币行情
Sign _数字货币市值