24H 最高$0.362
24H 最低$0.338
今日开盘$0.343
24H 成交量$28.14万
流通市值$303.55万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
TWTTrust Wallet Token
|
$0.3969 | $0.4061 | $0.3925 | $27.22万 | $1.65亿 | -2.17% |
| 231 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.55万 | $3,319.35万 | -5.95% |
| 70 |
WBETHWrapped Beacon ETH
|
$2471.46 | $2,493.83 | $2,462.97 | $233.53万 | $86.37亿 | -0.43% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 453 |
COWCoW Protocol
|
$0.1046 | $0.1092 | $0.1046 | $15.87万 | $4,406.27万 | -2.61% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,054.06 | — | 0.32% |
| 311 |
AXSAxie Infinity
|
$0.808 | $0.834 | $0.807 | $33.46万 | $1.42亿 | -2.65% |
| 541 |
CChainbase
|
$0.0724 | $0.0747 | $0.0718 | $9.79万 | $1,157.95万 | -2.82% |
| 385 |
BBBounceBit
|
$0.00631 | $0.00672 | $0.00631 | $22.73万 | $259.12万 | -5.82% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 246 |
LALATOKEN
|
$0.0527 | $0.0553 | $0.0524 | $46.89万 | $1,016.26万 | -3.83% |
| 253 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1194 | $44.81万 | $1.83亿 | 0.58% |
| 100 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.40万 | $26.14亿 | -1.34% |
| 368 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $26.08万 | $2,158.30万 | -2.92% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.42万 | $1,151.52万 | -2.18% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Aave _加密货币行情
Meteora _加密货币行情
Official _数字货币市值
Act I : The _以太坊ETH价格
United Stables _币种排行
Act I : The _比特币行情
Zama _数字货币市值
Aerodrome _以太坊ETH价格
比特币
OFFICIAL TRUMP _比特币
Ether.fi _加密货币行情
TONToken _BTC行情
COCOS _加密货币行情
Sign _加密货币行情
Reserve Rights _BTC行情
LayerZero _比特币
Huma Finance _比特币
牛来 _以太坊ETH价格
Injective _数字货币市值
莱特币 _加密货币行情
Gains Network _BTC行情
ONEchain _币种排行
BFUSD _BTC行情
以太坊 _比特币
Reserve Rights _比特币
Starknet _比特币行情
Celestia _以太坊ETH价格
Raydium _比特币
MarsCoin _币种排行
EUR _比特币行情
Solana _比特币行情
EUR _比特币
Starknet _比特币
BEAMX _BTC行情
Arbitrum _比特币行情
BitTensor _以太坊ETH价格
StraitsX USD _比特币
Gains Network _币种排行
Chainlink _以太坊ETH价格
Worldcoin _比特币行情