24H 最高$1.29
24H 最低$1.25
今日开盘$1.287
24H 成交量$27.75万
流通市值$5,951.76万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TWTTrust Wallet Token
|
$0.3979 | $0.4061 | $0.3925 | $28.19万 | $1.65亿 | -1.53% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $42.27万 | $3,400.56万 | -4.80% |
| 65 |
WBETHWrapped Beacon ETH
|
$2487.68 | $2,493.83 | $2,462.97 | $240.80万 | $86.52亿 | 0.25% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 452 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.54万 | $4,501.55万 | -1.68% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,726.74 | — | 0.00% |
| 323 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $30.85万 | $1.44亿 | -1.33% |
| 540 |
CChainbase
|
$0.0723 | $0.0752 | $0.0718 | $9.70万 | $1,160.93万 | -3.86% |
| 377 |
BBBounceBit
|
$0.00642 | $0.00672 | $0.00636 | $23.27万 | $267.09万 | -4.18% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 244 |
LALATOKEN
|
$0.0529 | $0.0553 | $0.0525 | $45.95万 | $2,009.12万 | -2.76% |
| 273 |
BAT注意力币
|
$0.1251 | $0.1258 | $0.1194 | $39.19万 | $1.82亿 | 1.96% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $139.05万 | $26.36亿 | 0.00% |
| 363 |
GGravity
|
$0.00302 | $0.00309 | $0.00299 | $25.79万 | $2,190.49万 | -1.95% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 186 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.30万 | $1,183.21万 | -2.60% |
| 243 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Thena _加密货币行情
BUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
Polymath _以太坊ETH价格
Hyperliquid _币种排行
United Stables _以太坊ETH价格
Avalanche _币种排行
以太坊 _加密货币行情
Bubblemaps _数字货币市值
Pepe _比特币
QQQB _BTC行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
DODO _比特币
Quant _数字货币市值
Secret _比特币行情
Reserve Rights _比特币行情
Act I : The _加密货币行情
Ether.fi _币种排行
PAX Gold _加密货币行情
Caldera _比特币
Raydium _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
United Stables _BTC行情
NFPrompt _比特币行情
MegaETH _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
COTI _币种排行
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _以太坊ETH价格
Official _BTC行情
狗币 _币种排行