24H 最高$1.38
24H 最低$1.34
今日开盘$1.378
24H 成交量$68.71万
流通市值$5.28亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TWTTrust Wallet Token
|
$0.3983 | $0.4061 | $0.3925 | $28.12万 | $1.65亿 | -1.51% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $42.09万 | $3,400.56万 | -4.82% |
| 65 |
WBETHWrapped Beacon ETH
|
$2487.73 | $2,493.83 | $2,462.97 | $241.07万 | $86.52亿 | 0.35% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 454 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.49万 | $4,501.55万 | -1.68% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,726.74 | — | 0.00% |
| 323 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $30.84万 | $1.44亿 | -1.45% |
| 542 |
CChainbase
|
$0.0726 | $0.0752 | $0.0718 | $9.57万 | $1,160.93万 | -3.33% |
| 377 |
BBBounceBit
|
$0.00639 | $0.00672 | $0.00636 | $23.30万 | $267.09万 | -4.48% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 243 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0525 | $45.89万 | $2,009.12万 | -2.76% |
| 273 |
BAT注意力币
|
$0.1256 | $0.1258 | $0.1194 | $39.13万 | $1.82亿 | 2.03% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $139.01万 | $26.36亿 | -0.22% |
| 362 |
GGravity
|
$0.00302 | $0.00309 | $0.00299 | $25.89万 | $2,190.49万 | -1.95% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 186 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $62.37万 | $1,183.21万 | -2.17% |
| 241 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
BitTensor _BTC行情
Secret _加密货币行情
BitTensor _加密货币行情
Huma Finance _以太坊ETH价格
Mitosis _数字货币市值
Tether Gold _币种排行
Raydium _币种排行
Gram _比特币行情
Hedera _币种排行
Tether Gold _比特币行情
Pepe _币种排行
RNDR _加密货币行情
StraitsX USD _币种排行
狗币 _币种排行
Polygon _数字货币市值
大零币 _加密货币行情
币安币 _比特币行情
Vanar Chain _比特币行情
以太坊 _比特币
RNDR _比特币行情
Ether.fi _BTC行情
Meteora _加密货币行情
KORUB _比特币行情
以太坊 _加密货币行情
COTI _数字货币市值
COCOS _比特币行情
BFUSD _以太坊ETH价格
Caldera _比特币行情
Aave _以太坊ETH价格
Secret _比特币行情
Hashflow _BTC行情
MegaETH _币种排行
Gram _比特币
Wrapped _BTC行情
NFPrompt _比特币
艾达币 _比特币行情
COCOS _BTC行情
PAX Gold _比特币
KORUB _比特币
牛来 _数字货币市值