币指行情
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.156
-6.53% ≈ ￥1.0296 (-$0.01)
更新于 2026-11-09 01:50:02
← 行情列表
24H 最高$0.1673
24H 最低$0.1557
今日开盘$0.1669
24H 成交量$6.37万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DRAMB $39.47 -0.03% COINB $133.64 -0.59% WAXWAXP $0.00375 -5.06% MUUB $13.86 +0.29% 0x协议ZRX $0.0896 -4.58% Resolv $0.01368 -5.46% SuperRare $0.01108 -5.54% AstarASTR $0.005013 -6.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
355 TWT TWTTrust Wallet Token $0.3964 $0.4061 $0.3925$27.43万 $1.65亿 -2.29%
232 PNUT PNUTPeanut the Squirrel $0.0332 $0.0355 $0.0331$49.37万 $3,319.35万 -6.22%
68 WBETH WBETHWrapped Beacon ETH $2477.55 $2,493.83 $2,462.97$234.97万 $86.37亿 -0.16%
129 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.14亿 -0.66%
452 COW COWCoW Protocol $0.1049 $0.1092 $0.1046$16.01万 $4,406.27万 -2.33%
182 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
679 AMCB AMCBAMCB $3.14 $3.14 $3.12$4,005.54 — 0.64%
312 AXS AXSAxie Infinity $0.809 $0.834 $0.807$33.65万 $1.42亿 -2.65%
541 C CChainbase $0.0725 $0.0747 $0.0718$9.78万 $1,157.95万 -2.82%
385 BB BBBounceBit $0.00632 $0.00672 $0.00631$22.70万 $259.12万 -5.81%
345 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $503.46万 -2.16%
246 LA LALATOKEN $0.0526 $0.0553 $0.0524$46.70万 $1,016.26万 -4.19%
258 BAT BAT注意力币 $0.1226 $0.1258 $0.1194$43.03万 $1.83亿 0.16%
100 SHIB SHIBShiba Inu $0.00000444 $0.00000451 $0.00000442$142.55万 $26.14亿 -1.11%
372 G GGravity $0.00298 $0.00309 $0.00298$25.52万 $2,158.30万 -3.25%
410 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
470 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $105.90万 4.58%
516 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
191 RAD RADRadworks $0.223 $0.243 $0.215$61.09万 $1,151.52万 -3.04%
249 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%

相关站点

共 40 个
Official _币种排行 Aave _比特币行情 Plasma _币种排行 Hyperliquid _比特币 CyberConnect _比特币行情 Worldcoin _数字货币市值 Polygon _比特币行情 NFPrompt _数字货币市值 Zama _币种排行 Starknet _数字货币市值 COCOS _比特币 EUR _BTC行情 KORUB _数字货币市值 USDC _币种排行 Near Protocol _加密货币行情 波场 _以太坊ETH价格 Plasma _加密货币行情 ONEchain _币种排行 LayerZero _比特币行情 Act I : The _加密货币行情 MarsCoin _比特币 PAX Gold _数字货币市值 United Stables _BTC行情 莱特币 _数字货币市值 Caldera _加密货币行情 Ondo _加密货币行情 Raydium _比特币行情 Aster _比特币行情 Celo _比特币 Reserve Rights _比特币 Starknet _数字货币市值 Huma Finance _币种排行 Thena _BTC行情 狗币 _BTC行情 Hyperliquid _比特币行情 Internet _比特币行情 Act I : The _比特币行情 Mitosis _加密货币行情 Celo _比特币行情 Ethena _比特币行情